Usual
USUAL · 美元计价
$0.011
4.56%
≈ ￥0.0726
($0.00)
更新于 2026-11-11 08:15:02
24H 最高$0.0111
24H 最低$0.01041
今日开盘$0.01052
24H 成交量$48.10万
流通市值$539.08万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$72.32 | $75.40 | $70.42 | $4,314.92万 | $170.25亿 | -3.82% |
| 509 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $21.27万 | $908.95万 | -0.37% |
| 60 |
ZROLayerZero
|
$1.548 | $1.56 | $1.45 | $702.54万 | $1.61亿 | 4.31% |
| 517 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.54万 | $260.21万 | -0.83% |
| 156 |
LSK应用链
|
$0.167 | $0.1743 | $0.1629 | $123.84万 | $3,313.37万 | -0.36% |
| 123 |
ARArweave
|
$3.241 | $3.33 | $3.12 | $171.56万 | $2.08亿 | 1.38% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 260 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.25万 | — | -1.76% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | 0.00% |
| 14 |
UNIUniswap
|
$6.691 | $7.16 | $6.61 | $4,552.48万 | $40.75亿 | -4.14% |
| 170 |
LDOLido DAO
|
$0.3272 | $0.3332 | $0.3173 | $110.36万 | $2.67亿 | -0.09% |
| 421 |
DYDXDYDX Chain
|
$0.09035 | $0.0931 | $0.08819 | $30.54万 | $6,642.05万 | -0.36% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.047 | $495.00万 | $15.10亿 | -0.21% |
| 99 |
NBISBNBISB
|
$142.64 | $146.56 | $131.10 | $279.63万 | — | -0.83% |
| 418 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $30.87万 | $407.91万 | 0.00% |
| 190 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $93.88万 | $1,058.85万 | 0.67% |
| 644 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.89万 | — | -14.61% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.16 | $1.03 | $2,097.46万 | $31.69亿 | 10.46% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 646 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.86万 | — | 1.10% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Particle _BTC行情
Particle _比特币行情
艾达币 _比特币行情
TQQQB _比特币
达世币 _加密货币行情
Pyth Network _比特币行情
Midnight _币种排行
Pyth Network _币种排行
AMDB _BTC行情
MegaETH _币种排行
USD.AI _币种排行
TONToken _数字货币市值
狗币 _以太坊ETH价格
Hyperliquid _比特币行情
PAX Gold _比特币
CyberConnect _以太坊ETH价格
Binance _以太坊ETH价格
NFPrompt _加密货币行情
Ondo _比特币
CyberConnect _币种排行
TQQQB _数字货币市值
USD.AI _BTC行情
币安币 _币种排行
Prometeus _比特币
Worldcoin _BTC行情
ONEchain _币种排行
Hedera _比特币
Pump.fun _比特币行情
BENQI _币种排行
Pump.fun _以太坊ETH价格
Pyth Network _比特币
Render _比特币
Render _币种排行
莱特币 _BTC行情
TONToken _比特币
Render _加密货币行情
Worldcoin _币种排行
MegaETH _币种排行
Avalanche _数字货币市值