Pump.fun
PUMP · 美元计价
$0.003548
-0.78%
≈ ￥0.023417
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003576
24H 成交量$1,017.78万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$71.84 | $75.40 | $70.42 | $4,371.06万 | $170.25亿 | -3.21% |
| 567 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $16.31万 | $908.95万 | 1.50% |
| 68 |
ZROLayerZero
|
$1.574 | $1.58 | $1.45 | $569.22万 | $1.61亿 | 6.42% |
| 515 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.28万 | $260.21万 | 0.83% |
| 160 |
LSK应用链
|
$0.167 | $0.1743 | $0.1629 | $122.95万 | $3,313.37万 | 0.00% |
| 122 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $176.63万 | $2.08亿 | 1.53% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 251 |
1000CAT1000CAT
|
$0.001639 | $0.001672 | $0.001586 | $69.82万 | — | 0.18% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | -0.01% |
| 14 |
UNIUniswap
|
$6.671 | $7.16 | $6.61 | $4,620.43万 | $40.75亿 | -3.92% |
| 165 |
LDOLido DAO
|
$0.3277 | $0.3332 | $0.3173 | $117.74万 | $2.67亿 | 0.43% |
| 425 |
DYDXDYDX Chain
|
$0.08993 | $0.0931 | $0.08819 | $30.52万 | $6,642.05万 | -0.53% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0469 | $485.71万 | $15.10亿 | -2.50% |
| 98 |
NBISBNBISB
|
$147.96 | $149.00 | $131.10 | $295.65万 | — | 4.21% |
| 409 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.24万 | $407.91万 | -0.70% |
| 210 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $85.55万 | $1,058.85万 | -0.67% |
| 631 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.11万 | — | -10.23% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.16 | $1.07 | $1,759.14万 | $31.69亿 | 4.67% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 632 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.04万 | — | 2.81% |
相关站点
共 40 个
MegaETH _比特币行情
Quant _以太坊ETH价格
比特现金 _以太坊ETH价格
USD.AI _BTC行情
NFPrompt _以太坊ETH价格
Arbitrum _数字货币市值
OFFICIAL TRUMP _比特币
恒星币 _加密货币行情
BFUSD _比特币行情
Hyperliquid _比特币行情
Polkadot _以太坊ETH价格
大零币 _比特币
KORUB _加密货币行情
Tether Gold _BTC行情
StraitsX USD _BTC行情
Midnight _数字货币市值
OFFICIAL TRUMP _比特币
NFPrompt _BTC行情
BFUSD _加密货币行情
波场 _比特币行情
Ether.fi _加密货币行情
Polygon _比特币
NBISB _加密货币行情
比特币 _以太坊ETH价格
AMDB _BTC行情
Uniswap _以太坊ETH价格
PAX Gold _比特币
Pump.fun _数字货币市值
USD.AI _数字货币市值
币安币 _数字货币市值
Avalanche _加密货币行情
United Stables _比特币行情
Holo _币种排行
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _数字货币市值
莱特币 _比特币行情
Aerodrome _比特币行情
Ether.fi _数字货币市值
达世币 _以太坊ETH价格
BEAMX _数字货币市值