PAX Gold
PAXG · 美元计价
$3968.19
-2.12%
≈ ￥26190.05
(-$86.02)
更新于 2026-11-12 13:45:05
24H 最高$4,057.00
24H 最低$3,966.00
今日开盘$4054.21
24H 成交量$970.97万
流通市值$17.90亿
24H 涨跌额(-$86.02)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$71.59 | $74.40 | $70.60 | $3,645.13万 | $177.17亿 | -1.01% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.95万 | $937.10万 | -1.48% |
| 62 |
ZROLayerZero
|
$1.538 | $1.63 | $1.51 | $604.30万 | $1.74亿 | -1.41% |
| 575 |
PORTOFC Porto
|
$0.354 | $0.37 | $0.351 | $12.66万 | $265.70万 | -2.21% |
| 164 |
LSK应用链
|
$0.1597 | $0.1676 | $0.1587 | $100.87万 | $3,308.74万 | -3.91% |
| 106 |
ARArweave
|
$3.052 | $3.32 | $3.01 | $198.23万 | $2.17亿 | -6.70% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 409 |
1000CAT1000CAT
|
$0.001603 | $0.001654 | $0.001587 | $28.14万 | — | -2.20% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.62万 | $2,416.25万 | -0.01% |
| 14 |
UNIUniswap
|
$6.22 | $6.70 | $6.10 | $6,460.83万 | $40.33亿 | -6.40% |
| 120 |
LDOLido DAO
|
$0.3121 | $0.3283 | $0.3094 | $155.14万 | $2.71亿 | -4.73% |
| 318 |
DYDXDYDX Chain
|
$0.09001 | $0.09312 | $0.08875 | $43.39万 | $6,898.63万 | 0.08% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0463 | $432.48万 | $15.17亿 | 0.21% |
| 65 |
NBISBNBISB
|
$147.47 | $160.21 | $145.44 | $477.02万 | — | -0.88% |
| 421 |
NOMNomina
|
$0.001388 | $0.001452 | $0.001365 | $26.94万 | $418.50万 | -2.80% |
| 419 |
SIGNSign
|
$0.00935 | $0.00951 | $0.009 | $27.39万 | $1,135.45万 | 2.41% |
| 613 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.41万 | — | -10.39% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.26 | $1.13 | $2,696.21万 | $34.84亿 | 3.77% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 582 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $12.34万 | — | -2.72% |