KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$75.23 | $76.78 | $72.49 | $4,791.59万 | $180.08亿 | -1.61% |
| 485 |
JOELFJ
|
$0.0287 | $0.0292 | $0.0249 | $27.36万 | $960.01万 | 10.39% |
| 62 |
ZROLayerZero
|
$1.502 | $1.63 | $1.47 | $738.63万 | $1.64亿 | -5.54% |
| 424 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $34.27万 | $261.37万 | -1.09% |
| 149 |
LSK应用链
|
$0.1712 | $0.1779 | $0.1657 | $150.96万 | $3,527.33万 | -3.77% |
| 123 |
ARArweave
|
$3.238 | $3.31 | $2.92 | $196.08万 | $2.12亿 | 4.45% |
| 640 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 360 |
1000CAT1000CAT
|
$0.001663 | $0.001695 | $0.00156 | $43.24万 | — | 0.54% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 19 |
UNIUniswap
|
$7.034 | $7.11 | $6.63 | $4,298.38万 | $42.15亿 | 0.88% |
| 119 |
LDOLido DAO
|
$0.3291 | $0.3342 | $0.302 | $214.64万 | $2.72亿 | 2.75% |
| 302 |
DYDXDYDX Chain
|
$0.09151 | $0.09373 | $0.08532 | $54.89万 | $6,798.16万 | 0.16% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0489 | $0.049 | $0.0456 | $663.81万 | $15.17亿 | 4.94% |
| 112 |
NBISBNBISB
|
$140.89 | $143.46 | $123.00 | $244.27万 | — | 8.85% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.14万 | $417.38万 | 1.33% |
| 107 |
SIGNSign
|
$0.0089 | $0.01005 | $0.00786 | $267.58万 | $1,112.39万 | 4.71% |
| 650 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.27万 | — | -1.10% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,108.32万 | $29.67亿 | -0.19% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 652 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $10.06万 | — | 7.17% |
相关站点
共 40 个
Filecoin _加密货币行情
JUST _加密货币行情
DRAMB _比特币
Ripple USD _加密货币行情
PancakeSwap _数字货币市值
Wrapped _加密货币行情
PancakeSwap _比特币行情
KORUB _比特币
Bubblemaps _以太坊ETH价格
Ether.fi _以太坊ETH价格
PAX Gold _比特币行情
Ethena _加密货币行情
Avalanche _比特币行情
Gram _BTC行情
艾达币 _币种排行
BFUSD _加密货币行情
币安币 _币种排行
TONToken _比特币行情
OFFICIAL TRUMP _比特币
Filecoin _比特币
Worldcoin _加密货币行情
Artificial _比特币行情
Polkadot _数字货币市值
恒星币 _加密货币行情
Worldcoin _币种排行
SOXSB _BTC行情
First Neiro _BTC行情
SNXXB _币种排行
达世币 _以太坊ETH价格
KORUB _数字货币市值
Pepe _以太坊ETH价格
SNXXB _币种排行
Ripple USD _比特币
First Digital _比特币行情
Meteora _比特币行情
Avalanche _币种排行
NFPrompt _数字货币市值
达世币 _加密货币行情
COINB _比特币
MarsCoin _数字货币市值