Hamster Kombat

HMSTR · 美元计价

$0.0001299

-0.08% ≈ ￥0.00085734 (-$0.00)

更新于 2026-11-10 04:50:01

24H 最高$0.0001338

24H 最低$0.0001175

今日开盘$0.00013

24H 成交量$87.80万

流通市值$839.85万

24H 涨跌额(-$0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$75.23	$76.78	$72.49	$4,791.59万	$180.08亿	-1.61%
485	JOELFJ	$0.0287	$0.0292	$0.0249	$27.36万	$960.01万	10.39%
62	ZROLayerZero	$1.502	$1.63	$1.47	$738.63万	$1.64亿	-5.54%
424	PORTOFC Porto	$0.364	$0.388	$0.351	$34.27万	$261.37万	-1.09%
149	LSK应用链	$0.1712	$0.1779	$0.1657	$150.96万	$3,527.33万	-3.77%
123	ARArweave	$3.238	$3.31	$2.92	$196.08万	$2.12亿	4.45%
640	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
360	1000CAT1000CAT	$0.001663	$0.001695	$0.00156	$43.24万	—	0.54%
63	XUSDStraitsX USD	$1.001	$1.00	$1.00	$734.37万	$2,416.16万	0.00%
19	UNIUniswap	$7.034	$7.11	$6.63	$4,298.38万	$42.15亿	0.88%
119	LDOLido DAO	$0.3291	$0.3342	$0.302	$214.64万	$2.72亿	2.75%
302	DYDXDYDX Chain	$0.09151	$0.09373	$0.08532	$54.89万	$6,798.16万	0.16%
67	WLFIOfficial World Liberty Financi	$0.0489	$0.049	$0.0456	$663.81万	$15.17亿	4.94%
112	NBISBNBISB	$140.89	$143.46	$123.00	$244.27万	—	8.85%
369	NOMNomina	$0.001444	$0.001472	$0.001357	$42.14万	$417.38万	1.33%
107	SIGNSign	$0.0089	$0.01005	$0.00786	$267.58万	$1,112.39万	4.71%
650	GPROBGPROB	$0.9	$0.94	$0.86	$10.27万	—	-1.10%
48	GRAMGram (prev. Toncoin)	$1.036	$1.08	$0.992	$1,108.32万	$29.67亿	-0.19%
210	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
652	NOKBNOKB	$8.22	$8.28	$7.55	$10.06万	—	7.17%