Artificial Superintelligence A
FET · 美元计价
$0.1489
2.13%
≈ ￥0.98274
($0.00)
更新于 2026-11-12 15:05:02
24H 最高$0.1544
24H 最低$0.1453
今日开盘$0.1458
24H 成交量$723.77万
流通市值$4.00亿
24H 涨跌额($0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$71.3 | $74.40 | $70.60 | $3,529.55万 | $177.17亿 | -0.31% |
| 657 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.33万 | $937.10万 | 0.38% |
| 62 |
ZROLayerZero
|
$1.55 | $1.63 | $1.51 | $578.15万 | $1.74亿 | 0.45% |
| 579 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.351 | $12.16万 | $265.70万 | -1.38% |
| 164 |
LSK应用链
|
$0.1596 | $0.1676 | $0.1583 | $102.34万 | $3,308.74万 | -3.21% |
| 103 |
ARArweave
|
$3.053 | $3.32 | $3.01 | $196.28万 | $2.17亿 | -4.39% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 413 |
1000CAT1000CAT
|
$0.001605 | $0.001654 | $0.001587 | $27.65万 | — | -0.56% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $430.51万 | $2,416.25万 | 0.01% |
| 14 |
UNIUniswap
|
$6.163 | $6.68 | $6.10 | $5,833.66万 | $40.33亿 | -4.18% |
| 121 |
LDOLido DAO
|
$0.3116 | $0.3283 | $0.3094 | $155.62万 | $2.71亿 | -3.41% |
| 305 |
DYDXDYDX Chain
|
$0.09006 | $0.09312 | $0.08875 | $45.94万 | $6,898.63万 | 1.48% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $427.79万 | $15.17亿 | 1.05% |
| 64 |
NBISBNBISB
|
$150.29 | $160.21 | $145.44 | $465.90万 | — | 0.58% |
| 421 |
NOMNomina
|
$0.001392 | $0.001452 | $0.001365 | $27.15万 | $418.50万 | -1.21% |
| 422 |
SIGNSign
|
$0.00946 | $0.00951 | $0.009 | $27.11万 | $1,135.45万 | 4.30% |
| 612 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $10.29万 | — | -9.09% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.26 | $1.14 | $2,675.64万 | $34.84亿 | 3.41% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 586 |
NOKBNOKB
|
$8.31 | $8.58 | $8.22 | $11.80万 | — | -2.35% |