Conflux Network
CFX · 美元计价
$0.03993
-2.52%
≈ ￥0.263538
(-$0.00)
更新于 2026-11-12 15:30:02
24H 最高$0.04192
24H 最低$0.03967
今日开盘$0.04096
24H 成交量$45.51万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$71.38 | $74.40 | $70.60 | $3,434.08万 | $177.17亿 | -0.90% |
| 659 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.97万 | $937.10万 | 0.00% |
| 62 |
ZROLayerZero
|
$1.557 | $1.63 | $1.51 | $573.34万 | $1.74亿 | -0.32% |
| 581 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $11.99万 | $265.70万 | -1.38% |
| 162 |
LSK应用链
|
$0.1586 | $0.1676 | $0.1583 | $102.50万 | $3,308.74万 | -4.17% |
| 105 |
ARArweave
|
$3.045 | $3.32 | $3.01 | $194.65万 | $2.17亿 | -5.79% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 411 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $27.84万 | — | -0.74% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $451.56万 | $2,416.25万 | 0.00% |
| 14 |
UNIUniswap
|
$6.159 | $6.68 | $6.10 | $5,671.21万 | $40.33亿 | -4.91% |
| 119 |
LDOLido DAO
|
$0.312 | $0.3283 | $0.3094 | $155.43万 | $2.71亿 | -4.09% |
| 301 |
DYDXDYDX Chain
|
$0.09026 | $0.09312 | $0.08883 | $46.13万 | $6,898.63万 | 0.91% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $425.50万 | $15.17亿 | 0.42% |
| 64 |
NBISBNBISB
|
$150.51 | $160.21 | $145.44 | $458.44万 | — | 0.86% |
| 420 |
NOMNomina
|
$0.001393 | $0.001452 | $0.001365 | $26.93万 | $418.50万 | -1.56% |
| 418 |
SIGNSign
|
$0.0095 | $0.00951 | $0.009 | $27.06万 | $1,135.45万 | 4.28% |
| 621 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $9.39万 | — | -9.09% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.26 | $1.14 | $2,736.83万 | $34.84亿 | 4.15% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 579 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.00万 | — | -2.35% |