BMNRB
BMNRB · 美元计价
$18.67
2.13%
≈ ￥123.222
($0.39)
更新于 2026-11-12 17:00:01
24H 最高$19.46
24H 最低$18.02
今日开盘$18.28
24H 成交量$223.67万
流通市值—
24H 涨跌额($0.39)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$71.29 | $74.40 | $70.60 | $3,169.14万 | $177.17亿 | -0.77% |
| 657 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.01万 | $937.10万 | -0.37% |
| 62 |
ZROLayerZero
|
$1.552 | $1.63 | $1.51 | $560.69万 | $1.74亿 | 0.65% |
| 560 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $13.14万 | $265.70万 | -1.10% |
| 171 |
LSK应用链
|
$0.1585 | $0.1676 | $0.1578 | $94.26万 | $3,308.74万 | -3.41% |
| 104 |
ARArweave
|
$3.018 | $3.32 | $3.01 | $191.10万 | $2.17亿 | -7.11% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 404 |
1000CAT1000CAT
|
$0.001586 | $0.001654 | $0.001586 | $27.80万 | — | -1.80% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $419.29万 | $2,416.25万 | 0.01% |
| 14 |
UNIUniswap
|
$6.145 | $6.68 | $6.10 | $5,536.84万 | $40.33亿 | -3.89% |
| 123 |
LDOLido DAO
|
$0.3114 | $0.3283 | $0.3094 | $150.77万 | $2.71亿 | -3.95% |
| 294 |
DYDXDYDX Chain
|
$0.08974 | $0.09312 | $0.08883 | $47.19万 | $6,898.63万 | 0.38% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $426.39万 | $15.17亿 | 0.42% |
| 63 |
NBISBNBISB
|
$152.02 | $160.21 | $145.44 | $509.22万 | — | 0.52% |
| 398 |
NOMNomina
|
$0.001381 | $0.001452 | $0.001365 | $28.74万 | $418.50万 | -2.82% |
| 412 |
SIGNSign
|
$0.00948 | $0.00953 | $0.00901 | $27.10万 | $1,135.45万 | 5.22% |
| 614 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.72万 | — | -9.21% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.26 | $1.15 | $2,675.45万 | $34.84亿 | 5.44% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.21万 | — | -3.15% |