Astar
ASTR · 美元计价
$0.004794
1.70%
≈ ￥0.03164
($0.00)
更新于 2026-11-14 13:35:02
24H 最高$0.004956
24H 最低$0.004698
今日开盘$0.004714
24H 成交量$19.37万
流通市值$4,246.08万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$69.12 | $75.35 | $67.07 | $4,261.00万 | $172.83亿 | -2.37% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.83万 | $864.82万 | -6.67% |
| 55 |
ZROLayerZero
|
$1.566 | $1.64 | $1.51 | $812.78万 | $1.76亿 | 2.76% |
| 445 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.88万 | $252.91万 | 1.16% |
| 181 |
LSK应用链
|
$0.1492 | $0.163 | $0.1472 | $89.43万 | $3,139.76万 | -3.12% |
| 107 |
ARArweave
|
$2.89 | $3.13 | $2.86 | $227.76万 | $1.99亿 | -1.16% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 373 |
1000CAT1000CAT
|
$0.00151 | $0.00159 | $0.00149 | $28.36万 | — | -1.05% |
| 72 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $437.94万 | $2,415.75万 | 0.00% |
| 16 |
UNIUniswap
|
$5.596 | $6.03 | $5.51 | $4,106.73万 | $35.03亿 | -1.89% |
| 131 |
LDOLido DAO
|
$0.2957 | $0.3126 | $0.2922 | $146.53万 | $2.49亿 | 0.54% |
| 244 |
DYDXDYDX Chain
|
$0.08754 | $0.09226 | $0.08513 | $52.83万 | $6,732.05万 | -0.44% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0466 | $482.45万 | $15.09亿 | 1.71% |
| 66 |
NBISBNBISB
|
$113.21 | $128.18 | $109.20 | $524.67万 | — | -9.48% |
| 319 |
NOMNomina
|
$0.001357 | $0.00141 | $0.001337 | $36.85万 | $402.75万 | 1.34% |
| 331 |
SIGNSign
|
$0.00863 | $0.00899 | $0.00833 | $34.84万 | $1,029.83万 | -2.15% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.62万 | — | -5.97% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.074 | $1.17 | $1.05 | $854.68万 | $32.26亿 | -6.69% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -2.92% |